Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.46% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00481

24H 最低

$0.00471

今日开盘

$0.0048

24H 成交量

$12.39万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SNXXBSNXXB	$6.94	$7.11	$6.74	$47.45万	—	2.06%
510	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.14万	$1,127.22万	-2.31%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.11万	$3,804.49万	-1.65%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.78万	$3,467.34万	-0.52%
133	CVCCivic	$0.02368	$0.0272	$0.02288	$114.47万	$1,936.49万	2.38%
412	LINEALinea	$0.002377	$0.002435	$0.002369	$22.79万	$3,703.82万	-0.04%
200	SENTSentient	$0.01988	$0.02074	$0.01915	$69.31万	$1.44亿	0.56%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,920.66	—	-0.58%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.57%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
310	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%