Civic

CVC · 美元计价

$0.02454

≈ ￥0.161964

2.89% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02385

24H 成交量

$118.37万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SNXXBSNXXB	$6.98	$7.11	$6.73	$57.74万	—	3.10%
478	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.30万	$1,148.78万	-0.49%
165	POLYXPolymesh	$0.03363	$0.03475	$0.03295	$95.17万	$3,886.59万	0.63%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.06万	—	2.61%
623	BNTBancor	$0.2899	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.03%
137	CVCCivic	$0.02454	$0.0272	$0.02275	$118.37万	$1,958.51万	2.89%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.70万	$3,723.60万	2.21%
226	SENTSentient	$0.02051	$0.0206	$0.01915	$64.03万	$1.45亿	6.44%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,650.47	—	-0.16%
485	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.42%
649	SHAZBSHAZB	$22.95	$23.13	$22.74	$1.69万	—	0.57%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%