Cardano

ADA · 美元计价

$0.1917

≈ ￥1.2652

-0.67% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$669.36万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.97万	—	3.10%
506	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$13.66万	$1,127.22万	-2.56%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$99.80万	$3,804.49万	-2.83%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	KSTRBKSTRB	$17.31	$17.44	$16.89	$8.04万	—	2.25%
632	BNTBancor	$0.2854	$0.2911	$0.2854	$2.52万	$3,467.34万	-1.42%
134	CVCCivic	$0.02359	$0.0272	$0.02302	$113.37万	$1,936.49万	1.42%
406	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
202	SENTSentient	$0.01963	$0.02074	$0.01915	$68.22万	$1.44亿	1.19%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.92	$19.03	$18.91	$1.01万	—	-0.32%
566	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.48%
645	SHAZBSHAZB	$22.88	$23.13	$22.74	$1.78万	—	0.40%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%