APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.09% ($0.20)

更新于 2026-11-02 06:25:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.68

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.90万	—	1.62%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00795	$14.36万	$1,127.22万	-3.05%
149	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$100.19万	$3,804.49万	-2.83%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
578	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.91万	—	1.95%
633	BNTBancor	$0.2851	$0.2911	$0.2851	$2.47万	$3,467.34万	-1.59%
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.50万	$1,936.49万	1.97%
401	LINEALinea	$0.002348	$0.002435	$0.002346	$24.12万	$3,703.82万	-1.59%
203	SENTSentient	$0.01964	$0.02074	$0.01915	$67.74万	$1.44亿	0.36%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
668	UVXYBUVXYB	$18.93	$19.03	$18.91	$8,789.05	—	-0.42%
568	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$8.87万	$1,986.23万	-1.90%
644	SHAZBSHAZB	$22.76	$23.13	$22.74	$1.78万	—	-0.39%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%