AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.12% (-$0.01)

更新于 2026-11-02 04:55:01

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.714

24H 成交量

$7.03万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.96万	—	3.10%
507	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.69万	$1,127.22万	-2.08%
148	POLYXPolymesh	$0.03234	$0.03475	$0.03199	$99.21万	$3,804.49万	-2.44%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.93万	—	2.42%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
134	CVCCivic	$0.02355	$0.0272	$0.02302	$113.52万	$1,936.49万	1.77%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.34%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$68.34万	$1.44亿	1.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
566	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.43万	$1,986.23万	-1.06%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%