Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

0.36% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.7099

24H 最低

$0.6928

今日开盘

$0.6945

24H 成交量

$329.95万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SNXXBSNXXB	$6.95	$7.11	$6.67	$68.52万	—	2.06%
493	SXTSpace and Time	$0.00817	$0.00831	$0.00811	$15.36万	$1,148.78万	0.00%
163	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$95.73万	$3,886.59万	0.63%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
603	KSTRBKSTRB	$17.27	$17.39	$16.88	$5.51万	—	1.89%
619	BNTBancor	$0.2885	$0.2914	$0.2881	$3.98万	$3,498.65万	-0.31%
134	CVCCivic	$0.02471	$0.0272	$0.02275	$121.58万	$1,958.51万	3.13%
403	LINEALinea	$0.002392	$0.002435	$0.002348	$26.17万	$3,723.60万	1.27%
224	SENTSentient	$0.02	$0.02023	$0.01903	$65.20万	$1.45亿	4.60%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
665	UVXYBUVXYB	$18.92	$19.08	$18.92	$1.07万	—	-0.63%
477	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$16.75万	$1,996.52万	-0.21%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%