Astar

ASTR · 美元计价

$0.005758

≈ ￥0.038003

-2.11% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.005917

24H 最低

$0.00574

今日开盘

$0.005882

24H 成交量

$5.49万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00796	$13.75万	$1,127.22万	-2.57%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.73万	$3,804.49万	-2.79%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.94万	—	2.54%
631	BNTBancor	$0.2858	$0.2911	$0.2858	$2.85万	$3,467.34万	-0.94%
133	CVCCivic	$0.02349	$0.0272	$0.02302	$113.55万	$1,936.49万	1.43%
404	LINEALinea	$0.002358	$0.002435	$0.002346	$23.94万	$3,703.82万	-0.46%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.44亿	0.46%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
565	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.38万	$1,986.23万	-1.69%
645	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.79万	—	-0.18%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%