ASTSB

ASTSB · 美元计价

$41.98

≈ ￥277.068

2.62% ($1.07)

更新于 2026-11-02 11:35:01

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$40.91

24H 成交量

$1.98万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SNXXBSNXXB	$7.24	$7.28	$6.80	$87.53万	—	6.31%
505	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.47万	$1,127.22万	-0.37%
263	POLYXPolymesh	$0.03265	$0.03447	$0.03199	$47.05万	$3,804.49万	-4.22%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
320	KSTRBKSTRB	$17.91	$17.93	$16.89	$35.60万	—	5.85%
639	BNTBancor	$0.2883	$0.2911	$0.2851	$3.22万	$3,467.34万	-0.48%
152	CVCCivic	$0.02327	$0.02622	$0.02297	$96.02万	$1,936.49万	-3.32%
414	LINEALinea	$0.002379	$0.002435	$0.002337	$24.33万	$3,703.82万	0.17%
203	SENTSentient	$0.01991	$0.02074	$0.01915	$66.78万	$1.44亿	0.45%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
652	UVXYBUVXYB	$18.41	$19.03	$18.26	$2.63万	—	-3.00%
543	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000924	$11.64万	$1,986.23万	-1.05%
656	SHAZBSHAZB	$23.46	$23.48	$22.70	$2.35万	—	2.81%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%