Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 15:25:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SNXXBSNXXB	$7.17	$7.33	$6.82	$92.07万	—	3.31%
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.10万	$1,127.22万	-2.07%
281	POLYXPolymesh	$0.03206	$0.03436	$0.03198	$43.09万	$3,804.49万	-5.68%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
248	KSTRBKSTRB	$17.52	$18.05	$16.99	$52.32万	—	3.12%
642	BNTBancor	$0.2854	$0.2906	$0.2851	$3.59万	$3,467.34万	-1.79%
176	CVCCivic	$0.02183	$0.02622	$0.02172	$82.87万	$1,936.49万	-9.61%
543	LINEALinea	$0.002333	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.63%
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.44亿	0.87%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
655	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.86万	—	-1.64%
489	1000SATS1000SATS (Ordinals)	$0.00000927	$0.00000955	$0.00000924	$16.86万	$1,986.23万	-2.42%
663	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.29万	—	2.15%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%