Basic Attention Token

BAT · 美元计价

$0.1326

≈ ￥0.87516

-5.96% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.1424

24H 最低

$0.1325

今日开盘

$0.141

24H 成交量

$70.58万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SNXXBSNXXB	$7.18	$7.33	$6.82	$88.93万	—	3.16%
499	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$15.82万	$1,127.22万	-1.58%
278	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.55万	$3,804.49万	-4.83%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
254	KSTRBKSTRB	$17.6	$18.05	$16.97	$50.21万	—	3.65%
642	BNTBancor	$0.2859	$0.2906	$0.2851	$3.42万	$3,467.34万	-1.45%
175	CVCCivic	$0.02228	$0.02622	$0.02223	$85.49万	$1,936.49万	-9.25%
546	LINEALinea	$0.002338	$0.002429	$0.002332	$12.62万	$3,703.82万	-2.26%
211	SENTSentient	$0.01958	$0.02074	$0.01932	$65.94万	$1.44亿	1.14%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
375	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
236	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
655	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.73万	—	-2.22%
486	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000924	$16.51万	$1,986.23万	-2.31%
661	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.31万	—	2.14%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%