Celo

CELO · 美元计价

$0.07225

≈ ￥0.47685

1.58% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07113

24H 成交量

$1,062.97万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SNXXBSNXXB	$6.27	$6.74	$5.82	$346.75万	—	-1.42%
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.47%
444	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.45万	$4,236.49万	-0.72%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	KSTRBKSTRB	$16.73	$17.42	$16.35	$143.44万	—	-3.52%
673	BNTBancor	$0.2853	$0.2869	$0.2804	$3.92万	$2,817.04万	0.88%
483	CVCCivic	$0.02201	$0.02227	$0.02122	$19.76万	$1,767.72万	-1.17%
430	LINEALinea	$0.002333	$0.002353	$0.00226	$26.42万	$5,735.03万	2.15%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
647	UVXYBUVXYB	$18.93	$20.15	$18.39	$7.62万	—	2.94%
516	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.46万	$1,911.76万	0.11%
378	SHAZBSHAZB	$23.68	$24.23	$20.62	$32.18万	—	11.23%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%