USD.AI

CHIP · 美元计价

$0.04321

≈ ￥0.285186

0.77% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04288

24H 成交量

$95.48万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.42万	—	2.21%
511	SXTSpace and Time	$0.00802	$0.00831	$0.00802	$13.13万	$1,127.22万	-2.31%
151	POLYXPolymesh	$0.03279	$0.03475	$0.03279	$98.14万	$3,804.49万	-1.68%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.65万	—	2.96%
616	BNTBancor	$0.2876	$0.2911	$0.287	$3.78万	$3,467.34万	-0.52%
133	CVCCivic	$0.02373	$0.0272	$0.02302	$114.34万	$1,936.49万	2.95%
410	LINEALinea	$0.002374	$0.002435	$0.002369	$22.80万	$3,703.82万	-0.17%
201	SENTSentient	$0.01984	$0.02074	$0.01915	$68.90万	$1.44亿	0.20%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.36%
645	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.04%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%