Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01623

24H 成交量

$16.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.91万	—	2.95%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$1,127.22万	-2.20%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.25万	$3,804.49万	-2.18%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.54%
631	BNTBancor	$0.2857	$0.2911	$0.2857	$2.80万	$3,467.34万	-1.04%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.50万	$1,936.49万	1.90%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.80万	$3,703.82万	-0.38%
198	SENTSentient	$0.01975	$0.02074	$0.01915	$68.40万	$1.44亿	0.97%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.47万	$1,986.23万	-0.95%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%