Compound

COMP · 美元计价

$20.74

≈ ￥136.884

0.39% ($0.08)

更新于 2026-11-01 22:25:01

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.03万

流通市值

$2.00亿

24H 涨跌额

($0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.89万	—	3.40%
477	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.34万	$1,148.78万	-0.37%
166	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$94.61万	$3,886.59万	0.54%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
593	KSTRBKSTRB	$17.38	$17.39	$16.88	$6.10万	—	2.90%
623	BNTBancor	$0.2901	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.10%
139	CVCCivic	$0.02436	$0.0272	$0.02275	$117.83万	$1,958.51万	2.10%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.75万	$3,723.60万	1.95%
225	SENTSentient	$0.02045	$0.02062	$0.01915	$64.53万	$1.45亿	6.46%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,975.04	—	-0.32%
483	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.57万	$1,996.52万	0.21%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%