Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.83万	—	1.62%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.10万	$1,127.22万	-2.32%
150	POLYXPolymesh	$0.03244	$0.03475	$0.03239	$97.07万	$3,804.49万	-1.96%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.78万	—	2.78%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.47万	$3,467.34万	-1.21%
133	CVCCivic	$0.02367	$0.0272	$0.02302	$113.83万	$1,936.49万	2.20%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.72%
201	SENTSentient	$0.01965	$0.02074	$0.01915	$69.58万	$1.44亿	0.15%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
260	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.00%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%