Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SNXXBSNXXB	$7.26	$7.33	$6.82	$87.49万	—	4.61%
513	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.30万	$1,127.22万	-0.97%
273	POLYXPolymesh	$0.03245	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.39%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
282	KSTRBKSTRB	$17.82	$18.05	$16.93	$42.86万	—	5.26%
645	BNTBancor	$0.2871	$0.2911	$0.2851	$3.22万	$3,467.34万	-1.14%
173	CVCCivic	$0.02269	$0.02622	$0.02256	$86.00万	$1,936.49万	-11.44%
546	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.96%
216	SENTSentient	$0.01984	$0.02074	$0.01915	$62.97万	$1.44亿	1.17%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
493	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$15.85万	$1,986.23万	-1.47%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.28万	—	2.31%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%