GLWB

GLWB · 美元计价

$124.18

≈ ￥819.588

0.23% ($0.28)

更新于 2026-11-02 05:55:02

24H 最高

$124.46

24H 最低

$123.71

今日开盘

$123.9

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SNXXBSNXXB	$6.98	$7.11	$6.74	$50.27万	—	2.95%
496	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.26万	$1,127.22万	-2.32%
148	POLYXPolymesh	$0.0324	$0.03475	$0.03199	$99.83万	$3,804.49万	-2.62%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
579	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.96万	—	2.24%
633	BNTBancor	$0.2859	$0.2911	$0.2854	$2.54万	$3,467.34万	-1.31%
133	CVCCivic	$0.02367	$0.0272	$0.02307	$113.54万	$1,936.49万	2.07%
405	LINEALinea	$0.002367	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.05%
202	SENTSentient	$0.0197	$0.02074	$0.01915	$68.07万	$1.44亿	1.34%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
666	UVXYBUVXYB	$18.96	$19.03	$18.91	$9,852.25	—	-0.05%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.77万	—	0.04%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%