Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-26.08% (-$0.07)

更新于 2026-11-02 01:00:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2822

24H 成交量

$1,380.53万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SNXXBSNXXB	$7.02	$7.11	$6.73	$48.50万	—	3.85%
518	SXTSpace and Time	$0.00807	$0.00831	$0.00807	$12.82万	$1,148.78万	-2.42%
159	POLYXPolymesh	$0.03319	$0.03475	$0.03287	$97.80万	$3,886.59万	-0.57%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.07万	—	2.19%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.70万	$3,498.65万	-1.17%
134	CVCCivic	$0.02408	$0.0272	$0.02275	$114.21万	$1,958.51万	3.22%
413	LINEALinea	$0.0024	$0.002435	$0.002369	$23.16万	$3,723.60万	0.50%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
670	UVXYBUVXYB	$18.97	$19.06	$18.92	$8,791.68	—	-0.37%
559	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000957	$0.00000942	$9.58万	$1,996.52万	-1.05%
646	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.77万	—	0.53%
186	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%