Treasure

MAGIC · 美元计价

$0.0795

≈ ￥0.5247

2.45% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0776

24H 成交量

$18.99万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	SNXXBSNXXB	$6.03	$6.74	$5.89	$339.36万	—	-1.79%
248	SXTSpace and Time	$0.00829	$0.00845	$0.00806	$57.12万	$3,854.89万	-0.84%
444	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.03万	$4,236.49万	-0.58%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
115	KSTRBKSTRB	$16.76	$17.42	$16.35	$164.35万	—	-2.95%
673	BNTBancor	$0.28	$0.2869	$0.2791	$4.22万	$2,817.04万	-0.50%
521	CVCCivic	$0.02129	$0.02207	$0.02119	$16.52万	$1,767.72万	-2.34%
416	LINEALinea	$0.002292	$0.002355	$0.002276	$27.27万	$5,735.03万	0.00%
324	SENTSentient	$0.01873	$0.01977	$0.01853	$40.58万	$1.39亿	-4.78%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
661	UVXYBUVXYB	$19.9	$20.15	$18.44	$6.26万	—	2.10%
510	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000923	$0.00000886	$17.12万	$1,911.76万	-1.54%
241	SHAZBSHAZB	$22.71	$24.59	$20.62	$58.45万	—	7.17%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%