Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SNXXBSNXXB	$7	$7.11	$6.73	$51.27万	—	3.40%
477	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.07万	$1,148.78万	-1.22%
165	POLYXPolymesh	$0.03319	$0.03475	$0.03295	$95.21万	$3,886.59万	-0.42%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
591	KSTRBKSTRB	$17.41	$17.44	$16.89	$6.44万	—	2.84%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
137	CVCCivic	$0.02421	$0.0272	$0.02275	$116.75万	$1,958.51万	3.42%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.30万	$3,723.60万	0.92%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$8,846.44	—	-0.11%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.72万	$1,996.52万	-0.63%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.72万	—	0.39%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%