NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$826.35万	—	-4.39%
186	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$82.31万	$1,261.23万	-0.66%
457	POLYXPolymesh	$0.03143	$0.03221	$0.03109	$21.04万	$3,660.45万	-0.38%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
400	KSTRBKSTRB	$18.23	$18.28	$17.95	$27.80万	—	1.05%
668	BNTBancor	$0.2775	$0.2826	$0.2763	$5.51万	$3,361.93万	-0.50%
565	CVCCivic	$0.021	$0.02136	$0.02056	$12.33万	$1,680.76万	0.48%
428	LINEALinea	$0.002207	$0.002278	$0.002184	$23.85万	$3,503.17万	-1.16%
343	SENTSentient	$0.01838	$0.01906	$0.01826	$35.02万	$1.34亿	-1.76%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
256	UVXYBUVXYB	$22.51	$23.40	$20.66	$52.88万	—	-0.84%
477	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.70万	$1,852.61万	2.23%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.61万	—	7.95%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%