Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

0.00% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.114

24H 成交量

$172.46万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SNXXBSNXXB	$7.27	$7.30	$6.80	$88.85万	—	6.76%
505	SXTSpace and Time	$0.00812	$0.00831	$0.00794	$14.58万	$1,127.22万	-0.61%
264	POLYXPolymesh	$0.0327	$0.03447	$0.03199	$46.53万	$3,804.49万	-4.44%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	KSTRBKSTRB	$17.88	$17.93	$16.89	$35.79万	—	5.86%
641	BNTBancor	$0.2882	$0.2911	$0.2851	$3.20万	$3,467.34万	-0.76%
154	CVCCivic	$0.02344	$0.02622	$0.02297	$94.54万	$1,936.49万	-2.82%
459	LINEALinea	$0.002378	$0.002429	$0.002337	$18.51万	$3,703.82万	-0.75%
204	SENTSentient	$0.01996	$0.02074	$0.01915	$66.66万	$1.44亿	0.25%
337	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
652	UVXYBUVXYB	$18.33	$19.03	$18.26	$2.64万	—	-3.58%
541	1000SATS1000SATS (Ordinals)	$0.00000942	$0.00000955	$0.00000924	$12.05万	$1,986.23万	-0.74%
656	SHAZBSHAZB	$23.49	$23.49	$22.70	$2.37万	—	2.89%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
309	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%