OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

-3.47% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.127

24H 成交量

$27.31万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SNXXBSNXXB	$7.2	$7.33	$6.82	$88.74万	—	4.35%
508	SXTSpace and Time	$0.00811	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.49%
271	POLYXPolymesh	$0.03249	$0.03436	$0.03199	$44.50万	$3,804.49万	-3.62%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.70万	—	4.49%
645	BNTBancor	$0.2861	$0.2911	$0.2851	$3.20万	$3,467.34万	-1.21%
171	CVCCivic	$0.02273	$0.02622	$0.02267	$87.94万	$1,936.49万	-9.19%
545	LINEALinea	$0.002353	$0.002429	$0.002337	$12.09万	$3,703.82万	-1.34%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
653	UVXYBUVXYB	$18.45	$19.03	$18.26	$2.62万	—	-2.90%
493	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$15.78万	$1,986.23万	-1.69%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.23万	—	2.54%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%