Pendle

PENDLE · 美元计价

$1.862

≈ ￥12.2892

-0.69% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.875

24H 成交量

$168.93万

流通市值

$3.06亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SNXXBSNXXB	$6.98	$7.11	$6.73	$54.60万	—	2.80%
475	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.61%
164	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.89万	$3,886.59万	0.27%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
590	KSTRBKSTRB	$17.39	$17.41	$16.88	$6.30万	—	2.72%
618	BNTBancor	$0.2897	$0.2914	$0.2882	$4.11万	$3,498.65万	-0.41%
137	CVCCivic	$0.02431	$0.0272	$0.02275	$117.43万	$1,958.51万	2.14%
408	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,874.01	—	-0.21%
485	1000SATS1000SATS (Ordinals)	$0.00000948	$0.00000978	$0.00000942	$15.54万	$1,996.52万	-0.21%
649	SHAZBSHAZB	$22.93	$23.13	$22.74	$1.71万	—	0.48%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%