Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SNXXBSNXXB	$6.89	$7.11	$6.74	$49.00万	—	1.62%
499	SXTSpace and Time	$0.008	$0.00831	$0.00796	$14.11万	$1,127.22万	-2.44%
150	POLYXPolymesh	$0.03232	$0.03475	$0.03231	$97.45万	$3,804.49万	-2.33%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.82万	—	2.78%
628	BNTBancor	$0.2863	$0.2911	$0.2861	$3.19万	$3,467.34万	-1.21%
133	CVCCivic	$0.02355	$0.0272	$0.02302	$113.87万	$1,936.49万	1.55%
405	LINEALinea	$0.002357	$0.002435	$0.002346	$24.01万	$3,703.82万	-0.97%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.44亿	-0.20%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
664	UVXYBUVXYB	$18.96	$19.05	$18.92	$1.01万	—	-0.16%
557	1000SATS1000SATS (Ordinals)	$0.00000934	$0.00000955	$0.00000926	$9.63万	$1,986.23万	-1.99%
644	SHAZBSHAZB	$22.81	$23.13	$22.74	$1.79万	—	-0.13%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
307	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%