The Sandbox

SAND · 美元计价

$0.0462

≈ ￥0.30492

-0.56% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04646

24H 成交量

$58.50万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SNXXBSNXXB	$7.14	$7.14	$6.76	$61.53万	—	5.62%
508	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$13.98万	$1,127.22万	-2.79%
163	POLYXPolymesh	$0.03231	$0.03475	$0.03199	$86.97万	$3,804.49万	-3.24%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
534	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
634	BNTBancor	$0.2856	$0.2911	$0.2851	$2.90万	$3,467.34万	-1.07%
129	CVCCivic	$0.0235	$0.0272	$0.02307	$123.81万	$1,936.49万	0.82%
409	LINEALinea	$0.002357	$0.002435	$0.002337	$24.35万	$3,703.82万	-1.30%
199	SENTSentient	$0.01986	$0.02074	$0.01915	$68.18万	$1.44亿	1.48%
331	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
662	UVXYBUVXYB	$18.73	$19.03	$18.72	$1.21万	—	-1.42%
561	1000SATS1000SATS (Ordinals)	$0.00000928	$0.00000955	$0.00000925	$9.95万	$1,986.23万	-2.01%
647	SHAZBSHAZB	$22.96	$23.13	$22.70	$1.79万	—	0.53%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%