Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-1.06% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00077

24H 最低

$0.000749

今日开盘

$0.000757

24H 成交量

$9.05万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SNXXBSNXXB	$7.04	$7.11	$6.73	$48.90万	—	3.99%
515	SXTSpace and Time	$0.00808	$0.00831	$0.00807	$13.00万	$1,148.78万	-2.53%
159	POLYXPolymesh	$0.03303	$0.03475	$0.03287	$96.08万	$3,886.59万	-1.02%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
620	BNTBancor	$0.2874	$0.2911	$0.2874	$3.71万	$3,498.65万	-1.10%
136	CVCCivic	$0.02416	$0.0272	$0.02275	$114.21万	$1,958.51万	3.56%
417	LINEALinea	$0.002398	$0.002435	$0.002369	$22.86万	$3,723.60万	-0.04%
210	SENTSentient	$0.02013	$0.02074	$0.01915	$67.79万	$1.45亿	3.02%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
670	UVXYBUVXYB	$18.96	$19.07	$18.92	$9,093.44	—	-0.53%
557	1000SATS1000SATS (Ordinals)	$0.00000946	$0.00000962	$0.00000942	$9.80万	$1,996.52万	-1.46%
647	SHAZBSHAZB	$23.01	$23.13	$22.74	$1.73万	—	1.01%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%