斯蒂姆币

STEEM · 美元计价

$0.04796

≈ ￥0.316536

1.50% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.04847

24H 最低

$0.04641

今日开盘

$0.04725

24H 成交量

$28.62万

流通市值

$2,700.78万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
232	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$61.82万	$3,854.89万	0.60%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
675	BNTBancor	$0.2839	$0.2869	$0.2804	$3.55万	$2,817.04万	0.64%
498	CVCCivic	$0.02168	$0.02207	$0.02122	$16.95万	$1,767.72万	-0.82%
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
363	SENTSentient	$0.01888	$0.01988	$0.01882	$33.44万	$1.39亿	-4.60%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
523	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$15.38万	$1,911.76万	-0.33%
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
340	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%