THETA

THETA · 美元计价

$0.1565

≈ ￥1.0329

-1.08% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1582

24H 成交量

$19.39万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SNXXBSNXXB	$6.99	$7.11	$6.74	$56.35万	—	3.10%
498	SXTSpace and Time	$0.008	$0.00831	$0.00794	$14.44万	$1,127.22万	-2.32%
146	POLYXPolymesh	$0.03252	$0.03475	$0.03199	$101.71万	$3,804.49万	-1.78%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	KSTRBKSTRB	$17.22	$17.44	$16.89	$8.99万	—	1.65%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.72万	$3,467.34万	-0.59%
133	CVCCivic	$0.02374	$0.0272	$0.02312	$112.75万	$1,936.49万	1.98%
405	LINEALinea	$0.002355	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.93%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.44亿	0.41%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,296.00	—	-0.53%
572	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.84万	$1,986.23万	-1.16%
646	SHAZBSHAZB	$22.87	$23.13	$22.70	$1.79万	—	0.13%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%