Alien Worlds

TLM · 美元计价

$0.001118

≈ ￥0.0073788

-5.97% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.001196

24H 最低

$0.001117

今日开盘

$0.001189

24H 成交量

$17.49万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SNXXBSNXXB	$7.11	$7.33	$6.82	$93.07万	—	2.30%
511	SXTSpace and Time	$0.00802	$0.00831	$0.00794	$15.12万	$1,127.22万	-2.43%
283	POLYXPolymesh	$0.03197	$0.03436	$0.03195	$42.76万	$3,804.49万	-5.61%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
247	KSTRBKSTRB	$17.45	$18.05	$17.05	$52.62万	—	1.75%
642	BNTBancor	$0.2847	$0.2906	$0.2847	$3.62万	$3,467.34万	-2.03%
175	CVCCivic	$0.02175	$0.02622	$0.02165	$83.76万	$1,936.49万	-10.12%
543	LINEALinea	$0.002327	$0.002429	$0.002321	$12.84万	$3,703.82万	-3.08%
226	SENTSentient	$0.01959	$0.02074	$0.01944	$59.77万	$1.44亿	-0.76%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
376	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
654	UVXYBUVXYB	$18.73	$19.03	$18.26	$2.92万	—	-1.32%
491	1000SATS1000SATS (Ordinals)	$0.00000925	$0.00000955	$0.00000924	$16.95万	$1,986.23万	-2.84%
662	SHAZBSHAZB	$23.36	$23.60	$22.70	$2.31万	—	2.23%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
318	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%