云枢研报
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.85
≈ ￥197.01
0.78% ($0.23)
更新于 2026-11-02 08:05:01
← 返回行情列表
24H 最高
$29.85
24H 最低
$29.52
今日开盘
$29.62
24H 成交量
$2.21万
流通市值
—
24H 涨跌额
($0.23)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
ALABB $261.83 +0.80% KGST $0.01124 -0.18% GEVB $867.71 +0.78% AMATB $394.88 +0.58% CBRSB $109.79 +0.78% RKLBB $55.63 +0.82% BOTB $20.83 -0.48% IQ $0.000733 -1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 SNXXB SNXXBSNXXB $7.05 $7.11 $6.74 $59.27万 — 4.29%
502 SXT SXTSpace and Time $0.00803 $0.00831 $0.00794 $14.15万 $1,127.22万 -2.07%
152 POLYX POLYXPolymesh $0.03248 $0.03475 $0.03199 $93.67万 $3,804.49万 -3.65%
377 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
553 KSTRB KSTRBKSTRB $17.54 $17.59 $16.89 $10.37万 — 3.73%
633 BNT BNTBancor $0.288 $0.2911 $0.2851 $2.81万 $3,467.34万 -0.28%
132 CVC CVCCivic $0.02403 $0.0272 $0.02314 $115.43万 $1,936.49万 2.56%
401 LINEA LINEALinea $0.002373 $0.002435 $0.002337 $24.58万 $3,703.82万 -0.34%
200 SENT SENTSentient $0.01989 $0.02074 $0.01915 $67.05万 $1.44亿 1.84%
335 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
360 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
234 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
664 UVXYB UVXYBUVXYB $18.75 $19.03 $18.73 $1.07万 — -1.11%
575 1000SATS 1000SATS1000SATS (Ordinals) $0.00000941 $0.00000955 $0.00000926 $8.39万 $1,986.23万 -0.95%
648 SHAZB SHAZBSHAZB $22.97 $23.13 $22.70 $1.76万 — 0.57%
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
178 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%

相关站点

共 40 个
Plume _比特币 Ripple USD _数字货币市值 Sei _加密货币行情 Morpho _以太坊ETH价格 Artificial _比特币 Morpho _比特币 THORChain _BTC行情 Ondo _比特币行情 Hemi _比特币 Cardano _比特币行情 Hedera _加密货币行情 SuperVerse _以太坊ETH价格 Morpho _比特币 SNDKB _BTC行情 CRCLB _比特币 Plasma _币种排行 Midnight _以太坊ETH价格 Arbitrum _BTC行情 Cosmos _加密货币行情 Ethereum _币种排行 Aptos _数字货币市值 Gravity _BTC行情 RWUSD _数字货币市值 BitTensor _以太坊ETH价格 Hedera _BTC行情 Official _比特币 Injective _数字货币市值 Aster _加密货币行情 Sei _加密货币行情 Quant _币种排行 Pump.fun _BTC行情 Plume _数字货币市值 Caldera _加密货币行情 Bitcoin _加密货币行情 MARSCOIN _加密货币行情 Prometeus _比特币行情 Prometeus _币种排行 Filecoin _比特币行情 Aptos _比特币 COTI _币种排行