TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 10:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SNXXBSNXXB	$7.13	$7.28	$6.78	$84.88万	—	4.85%
530	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$12.85万	$1,127.22万	0.00%
249	POLYXPolymesh	$0.03245	$0.03451	$0.03199	$50.19万	$3,804.49万	-5.53%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	KSTRBKSTRB	$17.43	$17.67	$16.89	$30.37万	—	3.14%
644	BNTBancor	$0.2864	$0.2911	$0.2851	$2.97万	$3,467.34万	-0.87%
134	CVCCivic	$0.02308	$0.0272	$0.02303	$120.32万	$1,936.49万	-6.82%
414	LINEALinea	$0.002369	$0.002435	$0.002337	$24.28万	$3,703.82万	-0.21%
203	SENTSentient	$0.01977	$0.02074	$0.01915	$67.20万	$1.44亿	1.39%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
368	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
651	UVXYBUVXYB	$18.39	$19.03	$18.26	$2.61万	—	-3.26%
571	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000924	$9.80万	$1,986.23万	-1.27%
657	SHAZBSHAZB	$23.13	$23.22	$22.70	$2.21万	—	1.36%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
306	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%