Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SNXXBSNXXB	$6.91	$7.11	$6.74	$54.55万	—	1.92%
495	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.46万	$1,127.22万	-2.44%
145	POLYXPolymesh	$0.03243	$0.03475	$0.03199	$101.40万	$3,804.49万	-2.11%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
571	KSTRBKSTRB	$17.16	$17.44	$16.89	$8.70万	—	1.48%
634	BNTBancor	$0.2865	$0.2911	$0.2851	$2.66万	$3,467.34万	-0.66%
132	CVCCivic	$0.02366	$0.0272	$0.02309	$113.24万	$1,936.49万	2.34%
402	LINEALinea	$0.002354	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.80%
203	SENTSentient	$0.01972	$0.02074	$0.01915	$67.53万	$1.44亿	1.13%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,384.85	—	-0.53%
570	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$8.74万	$1,986.23万	-1.16%
645	SHAZBSHAZB	$22.75	$23.13	$22.70	$1.80万	—	-0.39%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%