Verge

XVG · 美元计价

$0.002208

≈ ￥0.014573

-2.04% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002254

24H 成交量

$13.95万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SNXXBSNXXB	$7.05	$7.11	$6.76	$60.36万	—	4.14%
504	SXTSpace and Time	$0.00797	$0.00831	$0.00794	$14.11万	$1,127.22万	-3.04%
157	POLYXPolymesh	$0.03214	$0.03475	$0.03199	$89.64万	$3,804.49万	-3.66%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
542	KSTRBKSTRB	$17.32	$17.59	$16.89	$11.43万	—	2.30%
633	BNTBancor	$0.2853	$0.2911	$0.2851	$2.87万	$3,467.34万	-1.35%
131	CVCCivic	$0.02378	$0.0272	$0.02314	$120.43万	$1,936.49万	0.55%
402	LINEALinea	$0.002351	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.14%
198	SENTSentient	$0.01964	$0.02074	$0.01915	$68.37万	$1.44亿	0.51%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
664	UVXYBUVXYB	$18.79	$19.03	$18.73	$1.10万	—	-0.90%
575	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000955	$0.00000926	$8.35万	$1,986.23万	-1.69%
648	SHAZBSHAZB	$22.93	$23.13	$22.70	$1.76万	—	0.44%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%